Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 81.01 81.4 75.42 75.91 499.2 Thousand
22 May, 2008 79.63 80.91 78.75 80.91 232.46 Thousand
21 May, 2008 81.4 82.18 79.44 79.83 411.36 Thousand
20 May, 2008 84.64 84.73 81.69 81.89 402.79 Thousand
19 May, 2008 83.56 84.34 83.36 84.34 297.8 Thousand
16 May, 2008 84.34 85.52 83.36 83.36 414.57 Thousand
15 May, 2008 84.64 85.32 84.05 84.24 267.81 Thousand
14 May, 2008 84.54 85.42 84.05 84.54 268.88 Thousand
13 May, 2008 85.42 85.62 84.05 84.54 595.61 Thousand
12 May, 2008 88.46 88.46 84.44 85.62 594.54 Thousand