Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 59.43 61.41 59.43 59.43 581.29 Thousand
30 Mar, 2009 60.02 63.19 59.43 60.02 1.13 Million
27 Mar, 2009 60.91 63.19 59.92 60.02 1.56 Million
26 Mar, 2009 59.43 61.31 58.63 59.33 562.2 Thousand
25 Mar, 2009 59.23 61.41 58.14 59.23 693.73 Thousand
24 Mar, 2009 62.4 62.4 59.23 59.23 1.33 Million
23 Mar, 2009 56.85 58.34 56.55 58.34 467.79 Thousand
20 Mar, 2009 56.06 56.95 54.47 54.57 363.84 Thousand
19 Mar, 2009 55.86 57.25 55.86 55.96 357.47 Thousand
18 Mar, 2009 56.65 57.54 55.66 55.86 573.87 Thousand