Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 82.4 82.8 75.97 75.97 1.5 Million
27 Apr, 2009 88.25 90.13 81.61 81.61 2 Million
24 Apr, 2009 88.64 90.33 87.65 87.75 1.88 Million
23 Apr, 2009 89.73 90.72 86.76 87.75 1.15 Million
22 Apr, 2009 90.43 92.11 88.15 89.73 1.65 Million
21 Apr, 2009 85.67 91.42 84.19 90.43 2.13 Million
20 Apr, 2009 86.17 87.85 80.42 86.27 2 Million
17 Apr, 2009 89.14 94.09 83.2 86.17 2.99 Million
16 Apr, 2009 97.56 97.56 85.67 89.14 2.64 Million
15 Apr, 2009 91.22 91.32 90.13 91.32 1.38 Million