Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 74.18 74.28 72.9 73.29 674.64 Thousand
26 May, 2009 72.99 74.88 72.6 72.6 636.45 Thousand
25 May, 2009 76.26 76.36 72.8 72.99 644.94 Thousand
22 May, 2009 72.8 76.26 72.8 74.78 816.78 Thousand
21 May, 2009 75.07 75.27 72.7 73.29 636.45 Thousand
20 May, 2009 73.29 75.97 71.9 74.78 1.11 Million
19 May, 2009 75.17 75.47 71.81 72.6 886.79 Thousand
18 May, 2009 75.57 76.46 74.08 74.28 564.32 Thousand
15 May, 2009 75.87 77.45 75.47 75.57 521.89 Thousand
14 May, 2009 73.89 78.05 73.89 75.37 899.52 Thousand