Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 70.52 73.09 70.52 71.21 873 Thousand
25 Jun, 2009 69.33 70.22 68.83 68.93 324.59 Thousand
24 Jun, 2009 68.83 70.22 68.64 68.93 344.74 Thousand
23 Jun, 2009 69.53 69.63 68.34 68.34 267.31 Thousand
22 Jun, 2009 67.35 70.32 67.35 70.32 438.09 Thousand
19 Jun, 2009 68.04 68.83 67.05 67.35 282.16 Thousand
18 Jun, 2009 69.73 70.32 66.85 67.55 409.45 Thousand
17 Jun, 2009 66.56 68.93 66.36 66.85 346.86 Thousand
16 Jun, 2009 67.35 68.14 64.77 66.56 625.84 Thousand
15 Jun, 2009 73.59 73.59 68.44 68.44 921.8 Thousand