Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 87.95 87.95 82.4 82.7 2.69 Million
09 Jul, 2009 80.62 84.19 80.22 84.19 1.14 Million
08 Jul, 2009 78.24 80.92 77.85 78.74 1.01 Million
07 Jul, 2009 79.13 80.62 77.45 78.74 2.02 Million
06 Jul, 2009 73.29 77.95 72.99 77.95 1.36 Million
03 Jul, 2009 70.02 73.98 69.63 72.9 1.1 Million
02 Jul, 2009 70.32 71.11 69.63 70.02 303.37 Thousand
01 Jul, 2009 68.93 69.82 68.83 69.82 273.67 Thousand
30 Jun, 2009 70.32 70.82 68.34 69.23 417.94 Thousand
29 Jun, 2009 72.7 72.7 69.23 69.43 367.02 Thousand