Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 73.29 75.17 72.9 73.19 284.28 Thousand
06 Aug, 2009 73.79 74.78 73.29 73.89 439.15 Thousand
05 Aug, 2009 76.46 77.95 73.19 73.79 756.32 Thousand
04 Aug, 2009 81.71 82.21 75.97 76.46 902.7 Thousand
03 Aug, 2009 81.71 82.7 79.63 80.22 395.66 Thousand
31 Jul, 2009 82.01 83.2 80.92 81.12 833.75 Thousand
30 Jul, 2009 82.5 82.5 79.83 80.82 556.89 Thousand
29 Jul, 2009 81.21 83.79 81.21 81.51 1.17 Million
28 Jul, 2009 80.92 81.81 79.83 80.62 614.18 Thousand
27 Jul, 2009 81.21 82.6 80.82 80.82 795.57 Thousand