Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 78.74 83.1 77.95 80.82 1.91 Million
23 Jul, 2009 79.23 80.13 77.45 77.75 595.08 Thousand
22 Jul, 2009 79.33 80.82 79.23 79.23 518.71 Thousand
21 Jul, 2009 83.39 84.09 78.94 79.73 1.09 Million
20 Jul, 2009 82.9 85.67 82.3 82.9 1.73 Million
17 Jul, 2009 80.22 82.11 79.83 81.31 929.22 Thousand
16 Jul, 2009 81.21 82.21 79.73 79.83 1.15 Million
15 Jul, 2009 80.22 83.69 79.53 80.72 1.61 Million
14 Jul, 2009 76.96 80.92 76.96 80.22 1.32 Million
13 Jul, 2009 82.21 83.59 76.96 76.96 1.32 Million