Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 70.32 71.31 69.03 71.31 667.21 Thousand
21 Aug, 2009 67.84 69.82 67.15 67.94 432.79 Thousand
20 Aug, 2009 68.64 69.23 66.46 67.05 278.98 Thousand
19 Aug, 2009 68.14 69.82 68.14 68.44 285.34 Thousand
18 Aug, 2009 71.31 71.71 67.45 67.45 883.61 Thousand
17 Aug, 2009 74.38 74.38 72.3 72.5 205.78 Thousand
14 Aug, 2009 73.39 74.28 73.29 73.69 176.08 Thousand
13 Aug, 2009 73.49 73.89 72.9 72.99 273.67 Thousand
12 Aug, 2009 71.81 75.57 71.81 71.81 585.54 Thousand
11 Aug, 2009 73.19 73.89 71.21 71.81 455.06 Thousand