Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 71.61 75.38 71.41 73.99 978.99 Thousand
18 Sep, 2009 71.12 71.41 70.32 70.82 403.11 Thousand
17 Sep, 2009 71.22 71.81 70.13 70.32 338.32 Thousand
16 Sep, 2009 71.41 72.11 70.72 71.02 393.86 Thousand
15 Sep, 2009 69.93 70.92 69.93 70.42 214.92 Thousand
14 Sep, 2009 69.53 69.83 69.23 69.43 121.34 Thousand
11 Sep, 2009 69.63 70.72 69.53 69.53 187.16 Thousand
10 Sep, 2009 71.51 72.21 69.23 69.53 245.77 Thousand
09 Sep, 2009 70.82 72.01 70.72 70.82 287.94 Thousand
08 Sep, 2009 70.92 71.61 70.62 70.62 241.66 Thousand