Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 70.92 71.22 70.42 70.82 101.8 Thousand
02 Oct, 2009 70.42 71.81 70.22 70.92 251.94 Thousand
01 Oct, 2009 71.22 71.81 70.42 70.62 225.21 Thousand
30 Sep, 2009 70.72 72.41 70.72 71.12 302.33 Thousand
29 Sep, 2009 70.92 71.41 70.32 70.62 202.58 Thousand
28 Sep, 2009 71.71 71.71 70.22 70.32 174.82 Thousand
25 Sep, 2009 70.92 71.61 70.72 71.22 180.99 Thousand
24 Sep, 2009 71.22 71.91 70.62 70.72 194.35 Thousand
23 Sep, 2009 73.2 73.5 71.12 71.22 397.97 Thousand
22 Sep, 2009 75.18 75.18 72.61 72.9 465.84 Thousand