Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 68.44 69.23 67.75 68.84 99.75 Thousand
30 Oct, 2009 69.03 69.63 68.44 68.74 130.6 Thousand
29 Oct, 2009 69.93 70.42 66.95 68.94 418.54 Thousand
28 Oct, 2009 71.02 72.21 70.22 70.42 230.35 Thousand
27 Oct, 2009 71.51 72.31 70.82 71.02 255.03 Thousand
26 Oct, 2009 72.01 73.4 71.51 72.01 295.13 Thousand
23 Oct, 2009 71.91 72.21 71.32 71.41 298.22 Thousand
22 Oct, 2009 73.0 73.7 71.22 71.51 391.8 Thousand
21 Oct, 2009 73.4 74.19 73.2 73.5 265.31 Thousand
20 Oct, 2009 73.89 73.99 73.1 73.4 209.78 Thousand