Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 70.32 71.22 69.83 70.32 251.94 Thousand
13 Nov, 2009 70.22 71.02 70.03 70.22 164.53 Thousand
12 Nov, 2009 69.93 70.82 69.53 70.42 299.25 Thousand
11 Nov, 2009 70.42 70.42 69.43 69.93 177.9 Thousand
10 Nov, 2009 70.42 70.72 69.83 70.03 118.26 Thousand
09 Nov, 2009 69.93 70.92 69.63 69.73 157.33 Thousand
06 Nov, 2009 72.41 72.41 70.42 70.42 212.87 Thousand
05 Nov, 2009 71.91 73.1 71.02 71.41 612.9 Thousand
04 Nov, 2009 70.62 70.92 69.63 70.72 174.82 Thousand
03 Nov, 2009 69.23 69.83 68.84 69.63 110.03 Thousand