Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 80.24 80.64 78.16 78.56 372.26 Thousand
11 Dec, 2009 78.56 80.34 78.36 79.45 993.39 Thousand
10 Dec, 2009 79.35 82.23 77.27 77.96 2.23 Million
09 Dec, 2009 80.14 80.14 78.16 78.46 934.77 Thousand
08 Dec, 2009 82.52 82.52 79.45 80.34 2.88 Million
07 Dec, 2009 72.8 77.17 72.8 77.17 1.1 Million
04 Dec, 2009 71.41 72.41 71.32 72.21 262.23 Thousand
03 Dec, 2009 72.21 72.9 71.12 71.32 213.89 Thousand
02 Dec, 2009 72.41 73.4 71.91 71.91 415.45 Thousand
01 Dec, 2009 70.22 72.61 70.22 71.71 416.48 Thousand