Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 70.92 72.51 70.92 71.61 207.72 Thousand
11 Jan, 2010 70.42 71.32 70.42 70.72 287.94 Thousand
08 Jan, 2010 71.41 72.01 71.02 71.51 357.86 Thousand
07 Jan, 2010 73.2 73.4 71.22 71.32 468.93 Thousand
06 Jan, 2010 73.0 73.7 73.0 73.2 161.45 Thousand
05 Jan, 2010 74.39 74.39 73.0 73.2 314.67 Thousand
04 Jan, 2010 74.89 75.18 73.6 73.89 306.45 Thousand
31 Dec, 2009 75.18 75.18 74.29 74.79 241.66 Thousand
30 Dec, 2009 73.89 75.08 73.89 74.39 447.33 Thousand
29 Dec, 2009 74.39 75.08 73.6 73.89 364.03 Thousand