Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 75.98 76.18 74.39 74.39 479.21 Thousand
25 Dec, 2009 74.99 76.47 74.79 75.48 472.01 Thousand
24 Dec, 2009 73.99 75.28 73.8 74.39 266.34 Thousand
23 Dec, 2009 74.49 74.69 73.4 73.4 182.01 Thousand
22 Dec, 2009 74.89 74.89 73.99 74.09 238.57 Thousand
21 Dec, 2009 74.39 74.89 73.7 73.99 154.25 Thousand
18 Dec, 2009 74.29 75.38 73.2 73.99 270.45 Thousand
17 Dec, 2009 77.37 78.16 74.49 74.89 642.72 Thousand
16 Dec, 2009 78.75 78.85 77.27 77.37 411.34 Thousand
15 Dec, 2009 78.56 79.95 78.16 78.16 424.71 Thousand