Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 70.42 71.91 70.32 70.82 321.87 Thousand
04 Sep, 2009 71.41 72.01 70.03 70.32 304.39 Thousand
03 Sep, 2009 72.21 72.21 70.72 71.22 284.85 Thousand
02 Sep, 2009 70.42 72.01 69.93 71.41 317.76 Thousand
01 Sep, 2009 69.33 70.82 69.03 69.73 337.3 Thousand
31 Aug, 2009 69.93 69.93 68.34 68.74 172.76 Thousand
28 Aug, 2009 68.24 69.93 68.04 68.64 358.89 Thousand
27 Aug, 2009 67.65 69.43 67.65 67.75 270.45 Thousand
26 Aug, 2009 72.41 73.2 69.43 69.53 974.88 Thousand
25 Aug, 2009 69.13 70.32 68.54 70.32 1.09 Million