Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 74.48 75.67 73.59 73.59 540.98 Thousand
11 Jun, 2009 73.29 75.07 72.6 74.48 825.27 Thousand
10 Jun, 2009 79.23 80.72 73.19 74.08 1.49 Million
09 Jun, 2009 79.23 82.21 76.96 77.95 2.36 Million
08 Jun, 2009 79.04 81.21 77.25 77.35 1.47 Million
05 Jun, 2009 74.48 75.47 73.79 73.79 490.07 Thousand
04 Jun, 2009 72.9 74.58 72.9 74.48 596.14 Thousand
03 Jun, 2009 77.15 78.24 72.8 73.29 1.06 Million
02 Jun, 2009 83.79 83.79 75.27 77.45 1.95 Million
01 Jun, 2009 74.48 78.34 74.48 78.34 926.04 Thousand