Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 73.79 77.25 73.79 75.47 642.82 Thousand
12 May, 2009 78.24 78.24 73.59 73.79 757.38 Thousand
11 May, 2009 78.24 80.52 76.86 78.24 991.81 Thousand
08 May, 2009 79.63 81.12 77.55 78.24 967.41 Thousand
07 May, 2009 79.23 82.7 78.64 79.63 1.59 Million
06 May, 2009 77.95 80.22 77.25 78.74 1.28 Million
05 May, 2009 79.04 80.82 76.36 77.75 1.22 Million
04 May, 2009 77.75 80.82 75.27 78.74 2.38 Million
30 Apr, 2009 74.58 75.57 73.29 75.57 946.19 Thousand
29 Apr, 2009 74.88 75.97 70.72 70.72 1.6 Million