Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 80.13 85.37 79.83 85.37 990.75 Thousand
13 Apr, 2009 77.65 79.83 75.27 79.83 1.65 Million
10 Apr, 2009 70.32 74.68 70.32 74.68 1.17 Million
09 Apr, 2009 69.33 72.8 68.34 69.82 1.75 Million
08 Apr, 2009 67.35 70.02 66.85 69.13 2.49 Million
07 Apr, 2009 61.21 65.47 61.01 65.47 1.48 Million
06 Apr, 2009 62.89 63.09 61.01 61.21 455.06 Thousand
03 Apr, 2009 62.5 63.59 61.9 62.2 450.82 Thousand
02 Apr, 2009 64.18 65.07 61.9 62.4 1.25 Million
01 Apr, 2009 60.32 62.79 59.52 62.59 895.28 Thousand