Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 59.23 59.33 55.76 56.36 720.25 Thousand
16 Mar, 2009 56.85 59.72 56.06 58.83 1.06 Million
13 Mar, 2009 56.95 56.95 54.47 55.86 705.4 Thousand
12 Mar, 2009 53.09 56.75 53.09 55.86 1.06 Million
11 Mar, 2009 56.16 56.16 52.99 53.09 2.8 Million
10 Mar, 2009 52.49 52.49 52.49 52.49 481.58 Thousand
09 Mar, 2009 49.12 49.12 49.12 49.12 64.7 Thousand
06 Mar, 2009 45.96 45.96 45.96 45.96 46.67 Thousand
05 Mar, 2009 42.98 42.98 42.98 42.98 142.14 Thousand
04 Mar, 2009 40.31 41.5 39.62 40.21 346.86 Thousand