Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 39.62 40.41 37.98 40.36 758.44 Thousand
02 Mar, 2009 37.98 38.48 37.24 38.48 512.34 Thousand
27 Feb, 2009 34.07 36.0 34.07 36.0 235.48 Thousand
26 Feb, 2009 33.77 33.92 33.48 33.67 169.72 Thousand
25 Feb, 2009 32.83 34.62 32.68 33.77 343.68 Thousand
24 Feb, 2009 33.03 33.13 32.09 32.58 107.13 Thousand
23 Feb, 2009 33.33 33.33 32.49 32.78 119.86 Thousand
20 Feb, 2009 33.48 33.67 32.98 33.33 37.12 Thousand
19 Feb, 2009 34.17 34.62 33.67 33.67 110.31 Thousand
18 Feb, 2009 34.27 34.47 33.97 34.47 25.45 Thousand