Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 33.43 34.37 32.98 32.98 35 Thousand
02 Feb, 2009 32.93 33.53 32.93 33.43 25.45 Thousand
21 Jan, 2009 33.18 33.18 32.93 32.93 30.76 Thousand
20 Jan, 2009 33.72 33.72 33.43 33.43 45.61 Thousand
19 Jan, 2009 33.72 33.87 33.67 33.72 30.76 Thousand
16 Jan, 2009 35.26 35.26 33.72 33.82 44.55 Thousand
15 Jan, 2009 34.66 34.66 33.72 34.17 25.45 Thousand
14 Jan, 2009 35.26 35.36 34.96 35.01 27.58 Thousand
13 Jan, 2009 34.76 35.26 34.76 35.11 25.45 Thousand
12 Jan, 2009 34.66 35.56 34.66 35.56 68.94 Thousand