Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 35.66 35.66 33.97 35.16 28.64 Thousand
08 Jan, 2009 35.16 36.1 34.17 34.66 45.61 Thousand
07 Jan, 2009 33.67 36.15 33.67 35.16 53.03 Thousand
06 Jan, 2009 35.16 36.15 35.16 36.05 94.4 Thousand
05 Jan, 2009 37.54 37.54 36.15 36.15 109.25 Thousand
31 Dec, 2008 34.17 36.35 34.17 35.85 206.84 Thousand
30 Dec, 2008 34.17 34.37 33.67 33.97 68.94 Thousand
29 Dec, 2008 34.02 34.17 33.53 33.62 78.49 Thousand
26 Dec, 2008 32.78 33.53 32.78 33.53 48.79 Thousand
25 Dec, 2008 32.88 33.48 32.24 32.58 20.15 Thousand