Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 62.98 64.08 62.49 63.28 94.6 Thousand
31 Mar, 2010 62.98 64.08 62.79 62.98 158.36 Thousand
30 Mar, 2010 64.57 64.57 62.98 63.18 269.42 Thousand
29 Mar, 2010 64.37 64.47 63.48 64.17 395.91 Thousand
26 Mar, 2010 64.17 65.07 63.68 64.37 249.89 Thousand
25 Mar, 2010 65.17 65.17 63.98 64.17 180.99 Thousand
24 Mar, 2010 66.06 66.16 65.07 65.17 177.9 Thousand
23 Mar, 2010 67.35 67.35 65.36 65.46 426.76 Thousand
22 Mar, 2010 67.15 67.15 65.96 66.26 231.38 Thousand
19 Mar, 2010 65.07 66.55 65.07 66.55 496.69 Thousand