Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 64.27 66.95 63.68 65.66 693.11 Thousand
17 Mar, 2010 64.17 64.37 63.48 63.48 144.99 Thousand
16 Mar, 2010 63.98 63.98 62.98 63.28 221.09 Thousand
15 Mar, 2010 66.16 66.26 63.98 64.08 494.63 Thousand
12 Mar, 2010 64.47 66.95 63.68 65.96 1.13 Million
11 Mar, 2010 62.98 64.67 62.98 63.38 439.1 Thousand
10 Mar, 2010 62.98 64.27 62.98 62.98 280.74 Thousand
09 Mar, 2010 64.17 64.77 62.69 62.98 736.3 Thousand
08 Mar, 2010 60.01 63.68 59.61 63.68 800.06 Thousand
05 Mar, 2010 60.8 60.8 59.21 59.51 191.27 Thousand