Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 65.56 66.36 65.46 65.66 272.51 Thousand
15 Apr, 2010 64.97 66.75 64.57 65.56 455.56 Thousand
14 Apr, 2010 63.88 65.36 63.88 64.57 207.72 Thousand
13 Apr, 2010 64.27 65.07 63.58 63.58 162.48 Thousand
12 Apr, 2010 64.47 65.46 64.27 64.27 294.11 Thousand
09 Apr, 2010 65.76 66.16 65.36 65.66 279.71 Thousand
08 Apr, 2010 64.97 66.95 64.97 65.76 610.84 Thousand
07 Apr, 2010 64.67 65.17 64.57 64.87 117.23 Thousand
06 Apr, 2010 65.27 65.46 64.57 64.67 216.98 Thousand
02 Apr, 2010 63.68 64.97 63.68 64.57 345.52 Thousand