Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 63.78 63.98 63.28 63.58 275.6 Thousand
29 Apr, 2010 64.27 64.37 63.58 63.58 171.73 Thousand
28 Apr, 2010 64.08 64.37 63.28 63.98 361.98 Thousand
27 Apr, 2010 65.46 66.36 65.27 65.46 241.66 Thousand
26 Apr, 2010 67.75 67.75 65.86 65.86 472.01 Thousand
23 Apr, 2010 68.34 69.33 67.65 67.75 1.38 Million
22 Apr, 2010 65.46 69.03 65.27 66.95 1.18 Million
21 Apr, 2010 65.07 65.36 64.47 64.97 213.89 Thousand
20 Apr, 2010 63.98 64.47 62.59 64.47 138.82 Thousand
19 Apr, 2010 65.46 65.46 61.99 63.98 447.33 Thousand