Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 60.31 61.0 60.01 60.01 230.35 Thousand
03 Mar, 2010 59.61 60.7 59.61 60.01 101.8 Thousand
02 Mar, 2010 59.51 61.0 59.51 59.61 174.82 Thousand
01 Mar, 2010 58.82 59.91 58.52 59.12 118.26 Thousand
26 Feb, 2010 58.72 59.02 58.32 58.82 134.71 Thousand
25 Feb, 2010 58.62 59.21 58.02 58.72 158.36 Thousand
24 Feb, 2010 58.12 58.62 57.63 58.22 75.07 Thousand
23 Feb, 2010 57.83 58.62 57.63 58.42 121.34 Thousand
22 Feb, 2010 59.51 59.81 57.73 57.83 226.23 Thousand
10 Feb, 2010 59.51 60.5 58.02 59.02 230.35 Thousand