Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 66.51 68.0 64.33 65.02 1.14 Million
27 Dec, 2010 70.39 70.98 66.51 66.51 1.46 Million
24 Dec, 2010 70.48 72.47 70.19 70.39 819.95 Thousand
23 Dec, 2010 73.17 73.17 70.48 70.48 1.19 Million
22 Dec, 2010 72.27 73.26 69.49 72.87 1.8 Million
21 Dec, 2010 73.26 73.66 70.48 71.08 1.22 Million
20 Dec, 2010 73.96 75.05 72.47 72.47 1.16 Million
17 Dec, 2010 76.94 77.93 73.96 73.96 3.25 Million
16 Dec, 2010 71.58 75.15 70.78 75.15 3.26 Million
15 Dec, 2010 69.69 72.47 69.69 70.29 1.86 Million