Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 59.2 59.4 57.6 57.6 370 Thousand
24 Jan, 2011 59.5 60.1 59.0 59.0 248 Thousand
21 Jan, 2011 59.5 60.1 59.0 59.5 353 Thousand
20 Jan, 2011 59.07 60.46 59.07 59.66 387.81 Thousand
19 Jan, 2011 61.35 61.35 59.07 59.07 647.7 Thousand
18 Jan, 2011 60.56 62.05 60.56 60.86 503.65 Thousand
17 Jan, 2011 61.85 62.05 60.76 60.76 359.61 Thousand
14 Jan, 2011 63.34 63.34 61.65 61.75 358.6 Thousand
13 Jan, 2011 61.85 64.43 61.75 63.14 848.15 Thousand
12 Jan, 2011 62.15 62.54 61.25 61.75 331.4 Thousand