Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 57.2 59.2 57.2 58.6 412 Thousand
15 Feb, 2011 57.2 59.5 56.6 57.2 643 Thousand
14 Feb, 2011 57.9 58.3 56.8 57.2 320 Thousand
11 Feb, 2011 60.2 60.8 57.0 57.4 422 Thousand
10 Feb, 2011 61.1 61.8 60.1 60.2 1.44 Million
09 Feb, 2011 56.9 60.4 56.6 60.4 1.06 Million
08 Feb, 2011 57.3 58.0 56.3 56.5 288 Thousand
28 Jan, 2011 58.0 58.8 58.0 58.0 188 Thousand
27 Jan, 2011 58.3 58.8 58.0 58.5 209 Thousand
26 Jan, 2011 57.9 58.6 57.7 58.0 213 Thousand