Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 52.0 52.3 51.0 51.3 385 Thousand
16 Mar, 2011 55.5 56.0 52.5 53.3 639 Thousand
15 Mar, 2011 58.9 58.9 54.7 54.7 555 Thousand
14 Mar, 2011 60.0 60.0 57.5 58.8 536 Thousand
11 Mar, 2011 58.4 61.0 58.2 60.0 1.15 Million
10 Mar, 2011 59.7 60.0 58.4 58.9 413 Thousand
09 Mar, 2011 60.5 60.5 58.8 59.0 581 Thousand
08 Mar, 2011 57.7 60.6 57.6 59.9 1.12 Million
07 Mar, 2011 57.4 59.0 57.0 57.7 670 Thousand
04 Mar, 2011 58.4 58.4 56.8 57.0 161 Thousand