Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 53.2 54.8 53.2 54.7 543 Thousand
15 Apr, 2011 53.5 53.5 52.8 53.2 164 Thousand
14 Apr, 2011 53.0 53.5 52.7 53.5 90 Thousand
13 Apr, 2011 52.4 52.9 52.0 52.6 97 Thousand
12 Apr, 2011 53.8 53.8 52.4 52.6 110 Thousand
11 Apr, 2011 54.7 54.7 52.6 53.7 74 Thousand
08 Apr, 2011 53.5 55.2 53.5 54.1 305 Thousand
07 Apr, 2011 53.5 54.1 53.1 53.5 145 Thousand
06 Apr, 2011 53.7 53.7 52.8 53.1 179 Thousand
01 Apr, 2011 53.5 54.0 52.8 52.8 114 Thousand