Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 59.2 59.5 58.0 58.0 203 Thousand
16 May, 2011 58.6 60.0 57.9 59.0 331 Thousand
13 May, 2011 60.0 60.0 58.5 58.6 316 Thousand
12 May, 2011 59.5 60.8 59.5 59.6 340 Thousand
11 May, 2011 62.0 62.0 60.1 60.2 579 Thousand
10 May, 2011 63.2 63.4 61.5 61.5 1.79 Million
09 May, 2011 58.6 62.0 58.1 62.0 862 Thousand
06 May, 2011 58.6 59.5 58.1 58.2 282 Thousand
05 May, 2011 60.0 60.0 58.6 58.6 287 Thousand
04 May, 2011 56.5 60.4 56.4 60.0 439 Thousand