Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 53.0 54.7 53.0 53.7 202 Thousand
30 May, 2011 53.8 53.8 52.7 52.7 183 Thousand
27 May, 2011 54.0 54.5 53.6 53.7 162 Thousand
26 May, 2011 53.5 53.9 53.3 53.8 153 Thousand
25 May, 2011 54.0 54.0 52.9 53.1 509 Thousand
24 May, 2011 55.2 56.4 54.3 54.8 510 Thousand
23 May, 2011 57.2 57.7 56.5 57.2 189 Thousand
20 May, 2011 59.2 59.5 57.2 57.2 282 Thousand
19 May, 2011 58.9 59.9 58.6 58.7 419 Thousand
18 May, 2011 58.6 59.0 57.8 57.8 232 Thousand