Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 52.6 52.7 51.3 52.1 186 Thousand
14 Jun, 2011 53.0 53.5 52.6 52.6 87 Thousand
13 Jun, 2011 52.7 53.7 52.5 52.5 129 Thousand
10 Jun, 2011 53.4 53.7 52.5 52.8 157 Thousand
09 Jun, 2011 54.5 54.5 53.3 53.3 131 Thousand
08 Jun, 2011 54.0 54.0 53.6 53.7 95 Thousand
07 Jun, 2011 53.8 54.0 53.1 54.0 129 Thousand
03 Jun, 2011 53.6 53.8 53.1 53.1 157 Thousand
02 Jun, 2011 53.0 54.2 53.0 53.9 154 Thousand
01 Jun, 2011 55.8 55.8 54.0 54.1 265 Thousand