Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 50.9 50.9 50.3 50.9 76.02 Thousand
28 Jun, 2011 50.5 51.0 50.0 50.0 92.72 Thousand
27 Jun, 2011 49.45 51.0 49.0 50.0 103.19 Thousand
24 Jun, 2011 49.0 49.9 49.0 49.45 89 Thousand
23 Jun, 2011 50.0 50.3 49.2 49.2 74 Thousand
22 Jun, 2011 49.2 51.2 49.2 50.0 150 Thousand
21 Jun, 2011 49.0 49.5 48.6 49.0 192 Thousand
20 Jun, 2011 51.5 52.0 48.0 48.9 205 Thousand
17 Jun, 2011 52.0 53.0 51.4 51.5 100 Thousand
16 Jun, 2011 52.1 52.8 51.3 52.0 184 Thousand