Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 51.3 51.3 51.3 51.3 205.76 Thousand
12 Jul, 2011 49.4 49.4 47.65 48.0 288.46 Thousand
11 Jul, 2011 50.1 50.6 49.6 49.6 70.38 Thousand
08 Jul, 2011 50.9 51.3 50.2 50.2 120.68 Thousand
07 Jul, 2011 50.7 51.2 50.5 51.0 58.01 Thousand
06 Jul, 2011 50.9 50.9 50.0 50.7 80.11 Thousand
05 Jul, 2011 51.8 51.8 50.5 50.5 69.01 Thousand
04 Jul, 2011 51.5 51.7 50.9 51.2 101.1 Thousand
01 Jul, 2011 50.6 51.1 50.4 50.7 105.17 Thousand
30 Jun, 2011 50.9 51.6 50.1 50.1 143.71 Thousand