Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 42.2 42.95 41.7 42.8 202.6 Thousand
09 Aug, 2011 39.9 41.45 39.9 41.0 348.81 Thousand
08 Aug, 2011 45.0 45.1 42.85 42.85 357 Thousand
05 Aug, 2011 46.9 47.5 46.05 46.05 311.25 Thousand
04 Aug, 2011 50.0 50.3 49.5 49.5 142.47 Thousand
03 Aug, 2011 50.8 50.8 49.1 49.6 262.54 Thousand
02 Aug, 2011 51.8 51.8 50.4 51.2 199.21 Thousand
01 Aug, 2011 51.5 52.2 51.5 51.8 180.42 Thousand
29 Jul, 2011 51.4 52.4 51.4 51.5 120.16 Thousand
28 Jul, 2011 51.3 52.0 51.3 51.7 232.06 Thousand