Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 59.8 60.0 55.9 57.0 545 Thousand
29 Apr, 2011 61.0 61.6 59.5 59.8 914 Thousand
28 Apr, 2011 60.3 61.8 60.3 60.9 628 Thousand
27 Apr, 2011 61.2 61.5 60.3 60.3 657 Thousand
26 Apr, 2011 63.0 63.0 61.1 61.2 821 Thousand
25 Apr, 2011 64.0 64.0 61.8 63.3 1.23 Million
22 Apr, 2011 61.0 64.4 61.0 63.0 2.36 Million
21 Apr, 2011 61.9 62.7 60.4 61.0 1.77 Million
20 Apr, 2011 60.4 61.7 59.5 61.2 2.94 Million
19 Apr, 2011 54.7 58.5 54.2 58.5 2.42 Million