Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 52.6 54.0 52.0 53.5 251 Thousand
30 Mar, 2011 51.8 52.6 51.8 52.1 98 Thousand
29 Mar, 2011 52.0 53.0 51.7 52.3 147 Thousand
28 Mar, 2011 53.4 53.4 51.8 52.0 186 Thousand
25 Mar, 2011 53.0 53.8 53.0 53.3 112 Thousand
24 Mar, 2011 53.5 53.6 53.0 53.0 187 Thousand
23 Mar, 2011 53.8 53.8 53.1 53.5 98 Thousand
22 Mar, 2011 53.1 53.9 53.1 53.8 171 Thousand
21 Mar, 2011 53.1 53.6 52.5 53.1 182 Thousand
18 Mar, 2011 51.3 52.7 51.3 52.3 321 Thousand