Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 57.8 58.0 56.8 57.7 266 Thousand
02 Mar, 2011 56.4 58.5 56.2 57.2 276 Thousand
01 Mar, 2011 56.0 56.8 56.0 56.2 226 Thousand
25 Feb, 2011 57.6 57.6 55.5 55.6 322 Thousand
24 Feb, 2011 56.8 57.6 56.0 56.1 272 Thousand
23 Feb, 2011 58.4 58.4 56.5 56.8 328 Thousand
22 Feb, 2011 59.5 59.5 57.6 58.6 634 Thousand
21 Feb, 2011 58.4 61.6 58.3 60.1 1.06 Million
18 Feb, 2011 58.2 58.8 57.6 58.1 319 Thousand
17 Feb, 2011 59.5 59.5 57.8 57.8 219 Thousand