Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 61.05 62.34 61.05 61.85 227.65 Thousand
10 Jan, 2011 61.55 62.94 61.55 61.55 287.08 Thousand
07 Jan, 2011 61.85 64.03 61.85 62.34 460.34 Thousand
06 Jan, 2011 62.94 63.54 61.75 61.85 501.64 Thousand
05 Jan, 2011 63.34 64.93 62.94 62.94 776.63 Thousand
04 Jan, 2011 61.05 63.83 61.05 63.14 859.23 Thousand
03 Jan, 2011 64.33 64.33 60.56 61.05 836.06 Thousand
31 Dec, 2010 64.53 65.12 63.63 63.63 421.05 Thousand
30 Dec, 2010 63.04 65.82 63.04 64.33 743.39 Thousand
29 Dec, 2010 65.02 65.52 63.04 63.24 726.27 Thousand