Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 72.17 72.97 69.49 69.49 1.13 Million
13 Dec, 2010 72.37 73.86 71.08 71.78 1.69 Million
10 Dec, 2010 69.39 73.07 68.7 71.78 3.86 Million
09 Dec, 2010 68.3 70.39 67.21 68.3 1.82 Million
08 Dec, 2010 70.58 71.38 68.0 68.1 1.24 Million
07 Dec, 2010 71.48 72.57 70.29 70.58 1.52 Million
06 Dec, 2010 71.97 74.16 69.0 70.98 4.36 Million
03 Dec, 2010 65.62 70.88 65.32 70.88 2.42 Million
02 Dec, 2010 69.0 69.19 64.93 66.32 1.75 Million
01 Dec, 2010 67.8 69.59 67.01 68.4 2.3 Million