Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 70.88 70.88 66.71 68.0 4.08 Million
29 Nov, 2010 65.22 67.11 65.22 67.11 1.2 Million
26 Nov, 2010 58.67 62.74 57.58 62.74 2.74 Million
25 Nov, 2010 60.95 62.15 58.27 58.67 3.38 Million
24 Nov, 2010 56.59 58.67 56.49 58.67 1.9 Million
23 Nov, 2010 52.52 54.9 52.42 54.9 1.23 Million
22 Nov, 2010 52.12 52.12 51.32 51.32 169.22 Thousand
19 Nov, 2010 52.12 52.12 51.32 51.32 301.18 Thousand
18 Nov, 2010 52.52 52.52 51.13 51.92 548.98 Thousand
17 Nov, 2010 49.24 52.12 49.24 52.12 939.82 Thousand