Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 50.93 50.93 49.74 49.84 95.69 Thousand
01 Nov, 2010 50.53 50.53 49.64 49.64 86.62 Thousand
29 Oct, 2010 50.03 50.43 49.74 49.94 66.48 Thousand
28 Oct, 2010 50.13 50.83 49.74 50.03 76.55 Thousand
27 Oct, 2010 51.13 51.42 50.23 50.33 43.31 Thousand
26 Oct, 2010 52.62 52.62 50.63 50.63 127.92 Thousand
25 Oct, 2010 50.63 50.63 49.54 49.64 263.91 Thousand
22 Oct, 2010 50.23 51.23 50.13 51.13 80.58 Thousand
21 Oct, 2010 51.23 51.23 50.13 50.13 55.4 Thousand
20 Oct, 2010 49.84 50.43 49.44 50.43 69.5 Thousand