Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 49.14 50.63 49.14 49.84 66.48 Thousand
18 Oct, 2010 49.94 50.83 49.74 49.94 104.76 Thousand
15 Oct, 2010 50.93 50.93 50.13 50.33 100.73 Thousand
14 Oct, 2010 51.52 51.52 50.63 51.03 99.72 Thousand
13 Oct, 2010 51.42 51.82 51.13 51.23 124.9 Thousand
12 Oct, 2010 51.13 51.62 50.13 50.63 199.44 Thousand
11 Oct, 2010 53.41 53.41 51.13 51.13 113.82 Thousand
08 Oct, 2010 54.1 54.3 52.91 52.91 112.81 Thousand
07 Oct, 2010 53.61 54.6 53.41 53.81 175.27 Thousand
06 Oct, 2010 53.61 55.0 53.61 53.61 238.73 Thousand