Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 41.9 42.5 41.3 42.25 103.13 Thousand
07 Mar, 2012 41.0 41.8 40.8 41.8 118.1 Thousand
06 Mar, 2012 43.8 43.9 40.75 41.8 316 Thousand
05 Mar, 2012 44.7 45.0 43.8 43.8 121.07 Thousand
02 Mar, 2012 44.6 45.2 44.5 45.0 200.82 Thousand
01 Mar, 2012 44.0 44.8 43.85 44.3 139.12 Thousand
29 Feb, 2012 43.5 44.25 43.5 43.75 182.31 Thousand
24 Feb, 2012 44.8 44.8 43.2 43.4 227.84 Thousand
23 Feb, 2012 44.3 45.0 44.3 44.4 233.15 Thousand
22 Feb, 2012 44.0 45.3 43.6 44.3 321.2 Thousand