Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 36.55 38.55 36.55 37.8 60.15 Thousand
05 Apr, 2012 37.3 37.3 35.3 37.0 76.2 Thousand
03 Apr, 2012 38.6 38.7 37.2 37.8 95.13 Thousand
02 Apr, 2012 38.6 38.9 38.1 38.6 33.02 Thousand
30 Mar, 2012 38.4 39.35 37.4 39.15 156.43 Thousand
29 Mar, 2012 41.0 41.0 38.2 38.4 334.8 Thousand
28 Mar, 2012 40.8 41.3 40.8 41.0 68.25 Thousand
27 Mar, 2012 41.85 41.9 40.8 40.8 98.62 Thousand
26 Mar, 2012 41.75 41.75 41.1 41.35 54.88 Thousand
23 Mar, 2012 40.7 41.9 40.5 41.0 155.58 Thousand